Historical Mutual Fund NAV of UTI Overnight Reg Periodic Div
| NAV Date | NAV (Rs) |
|---|---|
| 26-02-2025 | 1771.3543 |
| 25-02-2025 | 1771.0554 |
| 24-02-2025 | 1770.7564 |
| 23-02-2025 | 1770.4592 |
| 21-02-2025 | 1769.8623 |
| 20-02-2025 | 1769.5661 |
| 19-02-2025 | 1769.2668 |
| 18-02-2025 | 1768.9649 |
| 17-02-2025 | 1768.6705 |
| 16-02-2025 | 1768.3743 |
| 14-02-2025 | 1767.7685 |
| 13-02-2025 | 1767.4671 |
| 12-02-2025 | 1767.1681 |
| 11-02-2025 | 1766.8717 |
| 10-02-2025 | 1766.5722 |
| 09-02-2025 | 1766.2726 |
| 08-02-2025 | 1765.972 |
| 07-02-2025 | 1765.6713 |
| 06-02-2025 | 1765.3879 |
| 05-02-2025 | 1765.0881 |
| 04-02-2025 | 1764.7903 |
| 03-02-2025 | 1764.4876 |
| 02-02-2025 | 1764.1801 |
| 01-02-2025 | 1763.8644 |
| 31-01-2025 | 1763.5486 |
| 30-01-2025 | 1763.2344 |
| 29-01-2025 | 1762.9219 |
| 28-01-2025 | 1762.6138 |
| 27-01-2025 | 1762.3037 |
| 26-01-2025 | 1761.9934 |
| 24-01-2025 | 1761.3648 |
| 23-01-2025 | 1761.0512 |
| 22-01-2025 | 1760.7401 |
| 21-01-2025 | 1760.4267 |
| 20-01-2025 | 1760.1129 |
| 19-01-2025 | 1759.8046 |
| 17-01-2025 | 1759.1901 |
| 16-01-2025 | 1758.8847 |
| 15-01-2025 | 1758.5768 |
| 14-01-2025 | 1758.2695 |
| 13-01-2025 | 1757.9666 |
| 12-01-2025 | 1757.6531 |
| 10-01-2025 | 1757.0042 |
| 09-01-2025 | 1756.6832 |
| 08-01-2025 | 1756.3622 |
| 07-01-2025 | 1756.0432 |
| 06-01-2025 | 1755.7283 |
| 05-01-2025 | 1755.4176 |
| 03-01-2025 | 1754.8155 |
| 02-01-2025 | 1754.5171 |
| 01-01-2025 | 1754.2209 |
| 31-12-2024 | 1753.893 |
| 30-12-2024 | 1753.5722 |
| 29-12-2024 | 1753.2544 |
| 27-12-2024 | 1752.6165 |
| 26-12-2024 | 1752.2997 |
| 25-12-2024 | 1751.995 |
| 24-12-2024 | 1751.6803 |
| 23-12-2024 | 1751.3708 |
| 22-12-2024 | 1751.0582 |
| 20-12-2024 | 1750.4209 |
| 19-12-2024 | 1750.1043 |
| 18-12-2024 | 1749.7929 |
| 17-12-2024 | 1749.4853 |
| 16-12-2024 | 1749.1712 |
| 15-12-2024 | 1748.8535 |
| 13-12-2024 | 1748.224 |
| 12-12-2024 | 1747.9191 |
| 11-12-2024 | 1747.6136 |
| 10-12-2024 | 1747.2996 |
| 09-12-2024 | 1746.9872 |
| 08-12-2024 | 1746.6806 |
| 06-12-2024 | 1746.0621 |
| 05-12-2024 | 1745.755 |
| 04-12-2024 | 1745.4465 |
| 03-12-2024 | 1745.1521 |
| 02-12-2024 | 1744.8591 |
| 01-12-2024 | 1744.5571 |
| 29-11-2024 | 1743.9309 |
| 28-11-2024 | 1743.6188 |
| 27-11-2024 | 1743.3057 |
| 26-11-2024 | 1742.9957 |
| 25-11-2024 | 1742.6807 |
| 24-11-2024 | 1742.3647 |
| 22-11-2024 | 1741.7337 |
| 21-11-2024 | 1741.422 |
| 20-11-2024 | 1741.1106 |
| 19-11-2024 | 1740.8043 |
| 18-11-2024 | 1740.5115 |
| 17-11-2024 | 1740.2179 |
| 14-11-2024 | 1739.3325 |
| 13-11-2024 | 1739.039 |
| 12-11-2024 | 1738.7419 |
| 11-11-2024 | 1738.4502 |
| 10-11-2024 | 1738.1544 |
| 08-11-2024 | 1737.5572 |
| 07-11-2024 | 1737.259 |
| 06-11-2024 | 1736.9677 |
| 05-11-2024 | 1736.6777 |
| 04-11-2024 | 1736.3891 |
| 03-11-2024 | 1736.1034 |
| 31-10-2024 | 1735.2184 |
| 30-10-2024 | 1734.925 |
| 29-10-2024 | 1734.629 |
| 28-10-2024 | 1734.3367 |
| 27-10-2024 | 1734.0391 |
| 26-10-2024 | 1733.7311 |
| 25-10-2024 | 1733.4231 |
| 24-10-2024 | 1733.1165 |
| 23-10-2024 | 1732.8051 |
| 22-10-2024 | 1732.4921 |
| 21-10-2024 | 1732.1838 |
| 20-10-2024 | 1731.8819 |
| 18-10-2024 | 1731.2944 |
| 17-10-2024 | 1731.0026 |
| 16-10-2024 | 1730.7096 |
| 15-10-2024 | 1730.4169 |
| 14-10-2024 | 1730.1247 |
| 13-10-2024 | 1729.8332 |
| 11-10-2024 | 1729.2438 |
| 10-10-2024 | 1728.9506 |
| 09-10-2024 | 1728.6574 |
| 08-10-2024 | 1728.3648 |
| 07-10-2024 | 1728.0743 |
| 06-10-2024 | 1727.7848 |
| 04-10-2024 | 1727.2002 |
| 03-10-2024 | 1726.9103 |
| 02-10-2024 | 1726.618 |
| 01-10-2024 | 1726.322 |
| 30-09-2024 | 1726.0077 |
| 29-09-2024 | 1725.6959 |
| 27-09-2024 | 1725.0923 |
| 26-09-2024 | 1724.7918 |
| 25-09-2024 | 1724.4909 |
| 24-09-2024 | 1724.1831 |
| 23-09-2024 | 1723.8716 |
| 22-09-2024 | 1723.5603 |
| 20-09-2024 | 1722.9401 |
| 19-09-2024 | 1722.6313 |
| 18-09-2024 | 1722.3253 |
| 17-09-2024 | 1722.0139 |
| 16-09-2024 | 1721.7028 |
| 15-09-2024 | 1721.4005 |
| 13-09-2024 | 1720.7941 |
| 12-09-2024 | 1720.4934 |
| 11-09-2024 | 1720.1996 |
| 10-09-2024 | 1719.9008 |
| 09-09-2024 | 1719.6048 |
| 08-09-2024 | 1719.3129 |
| 06-09-2024 | 1718.7237 |
| 05-09-2024 | 1718.4297 |
| 04-09-2024 | 1718.1399 |
| 03-09-2024 | 1717.8504 |
| 02-09-2024 | 1717.5593 |
| 01-09-2024 | 1717.27 |
| 30-08-2024 | 1716.6529 |
| 29-08-2024 | 1716.3447 |
| 28-08-2024 | 1716.0411 |
| 27-08-2024 | 1715.7438 |
| 26-08-2024 | 1715.4489 |
| 25-08-2024 | 1715.1567 |
| 23-08-2024 | 1714.5654 |
| 22-08-2024 | 1714.2716 |
| 21-08-2024 | 1713.9741 |
| 20-08-2024 | 1713.6771 |
| 19-08-2024 | 1713.3798 |
| 18-08-2024 | 1713.0861 |
| 17-08-2024 | 1712.7897 |
| 16-08-2024 | 1712.4933 |
| 15-08-2024 | 1712.1982 |
| 14-08-2024 | 1711.9035 |
| 13-08-2024 | 1711.6098 |
| 12-08-2024 | 1711.3153 |
| 11-08-2024 | 1711.0245 |
| 10-08-2024 | 1710.7245 |
| 09-08-2024 | 1710.4245 |
| 08-08-2024 | 1710.1252 |
| 07-08-2024 | 1709.8193 |
| 06-08-2024 | 1709.5275 |
| 05-08-2024 | 1709.2391 |
| 04-08-2024 | 1708.9526 |
| 03-08-2024 | 1708.6593 |
| 02-08-2024 | 1708.3661 |
| 01-08-2024 | 1708.0724 |
| 31-07-2024 | 1707.7778 |
| 30-07-2024 | 1707.4809 |
| 29-07-2024 | 1707.1877 |
| 28-07-2024 | 1706.8952 |
| 26-07-2024 | 1706.3111 |
| 25-07-2024 | 1706.0197 |
| 24-07-2024 | 1705.719 |
| 23-07-2024 | 1705.4134 |
| 22-07-2024 | 1705.106 |
| 21-07-2024 | 1704.8047 |
| 19-07-2024 | 1704.2077 |
| 18-07-2024 | 1703.9103 |
| 17-07-2024 | 1703.6162 |
| 16-07-2024 | 1703.3219 |
| 15-07-2024 | 1703.0282 |
| 14-07-2024 | 1702.736 |
| 13-07-2024 | 1702.442 |
| 12-07-2024 | 1702.1481 |
| 11-07-2024 | 1701.8545 |
| 10-07-2024 | 1701.558 |
| 09-07-2024 | 1701.2622 |
| 08-07-2024 | 1700.9672 |
| 07-07-2024 | 1700.6706 |
| 05-07-2024 | 1700.0777 |
| 04-07-2024 | 1699.7837 |
| 03-07-2024 | 1699.4925 |
| 02-07-2024 | 1699.2002 |
| 01-07-2024 | 1698.9085 |
| 30-06-2024 | 1698.6006 |
| 28-06-2024 | 1697.9821 |
| 27-06-2024 | 1697.6647 |
| 26-06-2024 | 1697.3576 |
| 25-06-2024 | 1697.061 |
| 24-06-2024 | 1696.7639 |
| 23-06-2024 | 1696.4612 |
| 21-06-2024 | 1695.8494 |
| 20-06-2024 | 1695.5441 |
| 19-06-2024 | 1695.2447 |
| 18-06-2024 | 1694.9462 |
| 17-06-2024 | 1694.6398 |
| 15-06-2024 | 1694.0259 |
| 14-06-2024 | 1693.7189 |
| 13-06-2024 | 1693.4144 |
| 12-06-2024 | 1693.121 |
| 11-06-2024 | 1692.8246 |
| 10-06-2024 | 1692.5291 |
| 09-06-2024 | 1692.2335 |
| 07-06-2024 | 1691.645 |
| 06-06-2024 | 1691.3512 |
| 05-06-2024 | 1691.0548 |
| 04-06-2024 | 1690.7604 |
| 03-06-2024 | 1690.4727 |
| 02-06-2024 | 1690.1816 |
| 31-05-2024 | 1689.5713 |
| 30-05-2024 | 1689.2677 |
| 29-05-2024 | 1688.9759 |
| 28-05-2024 | 1688.6839 |
| 27-05-2024 | 1688.3905 |
| 26-05-2024 | 1688.092 |
| 25-05-2024 | 1687.7871 |
| 23-05-2024 | 1687.1784 |
| 22-05-2024 | 1686.8712 |
| 21-05-2024 | 1686.5544 |
| 20-05-2024 | 1686.248 |
| 18-05-2024 | 1685.632 |
| 17-05-2024 | 1685.324 |
| 16-05-2024 | 1685.027 |
| 15-05-2024 | 1684.7397 |
| 14-05-2024 | 1684.4481 |
| 13-05-2024 | 1684.1446 |
| 12-05-2024 | 1683.841 |
| 10-05-2024 | 1683.2302 |
| 09-05-2024 | 1682.9251 |
| 08-05-2024 | 1682.6221 |
| 07-05-2024 | 1682.3232 |
| 06-05-2024 | 1682.0254 |
| 05-05-2024 | 1681.7381 |
| 03-05-2024 | 1681.1538 |
| 02-05-2024 | 1680.8712 |
| 01-05-2024 | 1680.574 |
| 30-04-2024 | 1680.2718 |
| 29-04-2024 | 1679.9702 |
| 28-04-2024 | 1679.6624 |
| 26-04-2024 | 1679.0466 |
| 25-04-2024 | 1678.7522 |
| 24-04-2024 | 1678.4498 |
| 23-04-2024 | 1678.1493 |
| 22-04-2024 | 1677.8495 |
| 21-04-2024 | 1677.5509 |
| 19-04-2024 | 1676.9656 |
| 18-04-2024 | 1676.6742 |
| 17-04-2024 | 1676.3865 |
| 16-04-2024 | 1676.0981 |
| 15-04-2024 | 1675.8109 |
| 14-04-2024 | 1675.5182 |
| 12-04-2024 | 1674.9226 |
| 11-04-2024 | 1674.5998 |
| 10-04-2024 | 1674.2999 |
| 09-04-2024 | 1674.0001 |
| 08-04-2024 | 1673.7059 |
| 07-04-2024 | 1673.4139 |
| 05-04-2024 | 1672.828 |
| 04-04-2024 | 1672.5343 |
| 03-04-2024 | 1672.241 |
| 02-04-2024 | 1671.9527 |
| 01-04-2024 | 1671.6465 |
| 31-03-2024 | 1671.3274 |
| 30-03-2024 | 1671.0084 |
| 28-03-2024 | 1670.3703 |
| 27-03-2024 | 1670.0138 |
| 26-03-2024 | 1669.7181 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
