NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1751.6803 |
23-12-2024 | 1751.3708 |
22-12-2024 | 1751.0582 |
20-12-2024 | 1750.4209 |
19-12-2024 | 1750.1043 |
18-12-2024 | 1749.7929 |
17-12-2024 | 1749.4853 |
16-12-2024 | 1749.1712 |
15-12-2024 | 1748.8535 |
13-12-2024 | 1748.224 |
12-12-2024 | 1747.9191 |
11-12-2024 | 1747.6136 |
10-12-2024 | 1747.2996 |
09-12-2024 | 1746.9872 |
08-12-2024 | 1746.6806 |
06-12-2024 | 1746.0621 |
05-12-2024 | 1745.755 |
04-12-2024 | 1745.4465 |
03-12-2024 | 1745.1521 |
02-12-2024 | 1744.8591 |
01-12-2024 | 1744.5571 |
29-11-2024 | 1743.9309 |
28-11-2024 | 1743.6188 |
27-11-2024 | 1743.3057 |
26-11-2024 | 1742.9957 |
25-11-2024 | 1742.6807 |
24-11-2024 | 1742.3647 |
22-11-2024 | 1741.7337 |
21-11-2024 | 1741.422 |
20-11-2024 | 1741.1106 |
19-11-2024 | 1740.8043 |
18-11-2024 | 1740.5115 |
17-11-2024 | 1740.2179 |
14-11-2024 | 1739.3325 |
13-11-2024 | 1739.039 |
12-11-2024 | 1738.7419 |
11-11-2024 | 1738.4502 |
10-11-2024 | 1738.1544 |
08-11-2024 | 1737.5572 |
07-11-2024 | 1737.259 |
06-11-2024 | 1736.9677 |
05-11-2024 | 1736.6777 |
04-11-2024 | 1736.3891 |
03-11-2024 | 1736.1034 |
31-10-2024 | 1735.2184 |
30-10-2024 | 1734.925 |
29-10-2024 | 1734.629 |
28-10-2024 | 1734.3367 |
27-10-2024 | 1734.0391 |
26-10-2024 | 1733.7311 |
25-10-2024 | 1733.4231 |
24-10-2024 | 1733.1165 |
23-10-2024 | 1732.8051 |
22-10-2024 | 1732.4921 |
21-10-2024 | 1732.1838 |
20-10-2024 | 1731.8819 |
18-10-2024 | 1731.2944 |
17-10-2024 | 1731.0026 |
16-10-2024 | 1730.7096 |
15-10-2024 | 1730.4169 |
14-10-2024 | 1730.1247 |
13-10-2024 | 1729.8332 |
11-10-2024 | 1729.2438 |
10-10-2024 | 1728.9506 |
09-10-2024 | 1728.6574 |
08-10-2024 | 1728.3648 |
07-10-2024 | 1728.0743 |
06-10-2024 | 1727.7848 |
04-10-2024 | 1727.2002 |
03-10-2024 | 1726.9103 |
02-10-2024 | 1726.618 |
01-10-2024 | 1726.322 |
30-09-2024 | 1726.0077 |
29-09-2024 | 1725.6959 |
27-09-2024 | 1725.0923 |
26-09-2024 | 1724.7918 |
25-09-2024 | 1724.4909 |
24-09-2024 | 1724.1831 |
23-09-2024 | 1723.8716 |
22-09-2024 | 1723.5603 |
20-09-2024 | 1722.9401 |
19-09-2024 | 1722.6313 |
18-09-2024 | 1722.3253 |
17-09-2024 | 1722.0139 |
16-09-2024 | 1721.7028 |
15-09-2024 | 1721.4005 |
13-09-2024 | 1720.7941 |
12-09-2024 | 1720.4934 |
11-09-2024 | 1720.1996 |
10-09-2024 | 1719.9008 |
09-09-2024 | 1719.6048 |
08-09-2024 | 1719.3129 |
06-09-2024 | 1718.7237 |
05-09-2024 | 1718.4297 |
04-09-2024 | 1718.1399 |
03-09-2024 | 1717.8504 |
02-09-2024 | 1717.5593 |
01-09-2024 | 1717.27 |
30-08-2024 | 1716.6529 |
29-08-2024 | 1716.3447 |
28-08-2024 | 1716.0411 |
27-08-2024 | 1715.7438 |
26-08-2024 | 1715.4489 |
25-08-2024 | 1715.1567 |
23-08-2024 | 1714.5654 |
22-08-2024 | 1714.2716 |
21-08-2024 | 1713.9741 |
20-08-2024 | 1713.6771 |
19-08-2024 | 1713.3798 |
18-08-2024 | 1713.0861 |
17-08-2024 | 1712.7897 |
16-08-2024 | 1712.4933 |
15-08-2024 | 1712.1982 |
14-08-2024 | 1711.9035 |
13-08-2024 | 1711.6098 |
12-08-2024 | 1711.3153 |
11-08-2024 | 1711.0245 |
10-08-2024 | 1710.7245 |
09-08-2024 | 1710.4245 |
08-08-2024 | 1710.1252 |
07-08-2024 | 1709.8193 |
06-08-2024 | 1709.5275 |
05-08-2024 | 1709.2391 |
04-08-2024 | 1708.9526 |
03-08-2024 | 1708.6593 |
02-08-2024 | 1708.3661 |
01-08-2024 | 1708.0724 |
31-07-2024 | 1707.7778 |
30-07-2024 | 1707.4809 |
29-07-2024 | 1707.1877 |
28-07-2024 | 1706.8952 |
26-07-2024 | 1706.3111 |
25-07-2024 | 1706.0197 |
24-07-2024 | 1705.719 |
23-07-2024 | 1705.4134 |
22-07-2024 | 1705.106 |
21-07-2024 | 1704.8047 |
19-07-2024 | 1704.2077 |
18-07-2024 | 1703.9103 |
17-07-2024 | 1703.6162 |
16-07-2024 | 1703.3219 |
15-07-2024 | 1703.0282 |
14-07-2024 | 1702.736 |
13-07-2024 | 1702.442 |
12-07-2024 | 1702.1481 |
11-07-2024 | 1701.8545 |
10-07-2024 | 1701.558 |
09-07-2024 | 1701.2622 |
08-07-2024 | 1700.9672 |
07-07-2024 | 1700.6706 |
05-07-2024 | 1700.0777 |
04-07-2024 | 1699.7837 |
03-07-2024 | 1699.4925 |
02-07-2024 | 1699.2002 |
01-07-2024 | 1698.9085 |
30-06-2024 | 1698.6006 |
28-06-2024 | 1697.9821 |
27-06-2024 | 1697.6647 |
26-06-2024 | 1697.3576 |
25-06-2024 | 1697.061 |
24-06-2024 | 1696.7639 |
23-06-2024 | 1696.4612 |
21-06-2024 | 1695.8494 |
20-06-2024 | 1695.5441 |
19-06-2024 | 1695.2447 |
18-06-2024 | 1694.9462 |
17-06-2024 | 1694.6398 |
15-06-2024 | 1694.0259 |
14-06-2024 | 1693.7189 |
13-06-2024 | 1693.4144 |
12-06-2024 | 1693.121 |
11-06-2024 | 1692.8246 |
10-06-2024 | 1692.5291 |
09-06-2024 | 1692.2335 |
07-06-2024 | 1691.645 |
06-06-2024 | 1691.3512 |
05-06-2024 | 1691.0548 |
04-06-2024 | 1690.7604 |
03-06-2024 | 1690.4727 |
02-06-2024 | 1690.1816 |
31-05-2024 | 1689.5713 |
30-05-2024 | 1689.2677 |
29-05-2024 | 1688.9759 |
28-05-2024 | 1688.6839 |
27-05-2024 | 1688.3905 |
26-05-2024 | 1688.092 |
25-05-2024 | 1687.7871 |
23-05-2024 | 1687.1784 |
22-05-2024 | 1686.8712 |
21-05-2024 | 1686.5544 |
20-05-2024 | 1686.248 |
18-05-2024 | 1685.632 |
17-05-2024 | 1685.324 |
16-05-2024 | 1685.027 |
15-05-2024 | 1684.7397 |
14-05-2024 | 1684.4481 |
13-05-2024 | 1684.1446 |
12-05-2024 | 1683.841 |
10-05-2024 | 1683.2302 |
09-05-2024 | 1682.9251 |
08-05-2024 | 1682.6221 |
07-05-2024 | 1682.3232 |
06-05-2024 | 1682.0254 |
05-05-2024 | 1681.7381 |
03-05-2024 | 1681.1538 |
02-05-2024 | 1680.8712 |
01-05-2024 | 1680.574 |
30-04-2024 | 1680.2718 |
29-04-2024 | 1679.9702 |
28-04-2024 | 1679.6624 |
26-04-2024 | 1679.0466 |
25-04-2024 | 1678.7522 |
24-04-2024 | 1678.4498 |
23-04-2024 | 1678.1493 |
22-04-2024 | 1677.8495 |
21-04-2024 | 1677.5509 |
19-04-2024 | 1676.9656 |
18-04-2024 | 1676.6742 |
17-04-2024 | 1676.3865 |
16-04-2024 | 1676.0981 |
15-04-2024 | 1675.8109 |
14-04-2024 | 1675.5182 |
12-04-2024 | 1674.9226 |
11-04-2024 | 1674.5998 |
10-04-2024 | 1674.2999 |
09-04-2024 | 1674.0001 |
08-04-2024 | 1673.7059 |
07-04-2024 | 1673.4139 |
05-04-2024 | 1672.828 |
04-04-2024 | 1672.5343 |
03-04-2024 | 1672.241 |
02-04-2024 | 1671.9527 |
01-04-2024 | 1671.6465 |
31-03-2024 | 1671.3274 |
30-03-2024 | 1671.0084 |
28-03-2024 | 1670.3703 |
27-03-2024 | 1670.0138 |
26-03-2024 | 1669.7181 |
25-03-2024 | 1669.4194 |
23-03-2024 | 1668.8043 |
22-03-2024 | 1668.4968 |
21-03-2024 | 1668.2022 |
20-03-2024 | 1667.8989 |
19-03-2024 | 1667.6099 |
18-03-2024 | 1667.3244 |
17-03-2024 | 1667.0324 |
16-03-2024 | 1666.7304 |
15-03-2024 | 1666.4283 |
14-03-2024 | 1666.1275 |
13-03-2024 | 1665.8435 |
12-03-2024 | 1665.5584 |
11-03-2024 | 1665.2642 |
10-03-2024 | 1664.9659 |
08-03-2024 | 1664.3759 |
07-03-2024 | 1664.0809 |
06-03-2024 | 1663.7934 |
05-03-2024 | 1663.508 |
04-03-2024 | 1663.2222 |
03-03-2024 | 1662.939 |
02-03-2024 | 1662.6416 |
01-03-2024 | 1662.3444 |
29-02-2024 | 1662.0581 |
28-02-2024 | 1661.7557 |
27-02-2024 | 1661.4697 |
26-02-2024 | 1661.1799 |
25-02-2024 | 1660.8808 |
23-02-2024 | 1660.2793 |
22-02-2024 | 1659.9798 |
21-02-2024 | 1659.6972 |
20-02-2024 | 1659.4111 |
19-02-2024 | 1659.1185 |
18-02-2024 | 1658.8213 |
16-02-2024 | 1658.227 |
15-02-2024 | 1657.9298 |
14-02-2024 | 1657.6332 |
13-02-2024 | 1657.334 |
12-02-2024 | 1657.0341 |
11-02-2024 | 1656.734 |
09-02-2024 | 1656.1313 |
08-02-2024 | 1655.8307 |
07-02-2024 | 1655.5345 |
06-02-2024 | 1655.246 |
05-02-2024 | 1654.9635 |
04-02-2024 | 1654.6819 |
02-02-2024 | 1654.1073 |
01-02-2024 | 1653.8182 |
31-01-2024 | 1653.5203 |
30-01-2024 | 1653.2205 |
29-01-2024 | 1652.9207 |
28-01-2024 | 1652.6179 |
25-01-2024 | 1651.7113 |
24-01-2024 | 1651.4105 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.